| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,53% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 392 USD | 473 196 USD | 99,38% | 99,38% |
| 12/08/2026 | 0,54% | 93,20 % | 93,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 930 467 USD | 467 734 USD | 98,68% | 98,68% |
| 11/08/2026 | 0,53% | 91,40 % | 91,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 926 375 USD | 465 662 USD | 99,38% | 99,38% |
| 10/08/2026 | 0,49% | 92,35 % | 92,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 919 648 USD | 462 074 USD | 91,84% | 91,84% |
| 07/08/2026 | 0,50% | 91,05 % | 91,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 903 736 USD | 454 118 USD | 99,38% | 99,38% |
| 06/08/2026 | 0,50% | 90,20 % | 90,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 888 984 USD | 446 742 USD | 99,38% | 99,38% |
| 05/08/2026 | 0,50% | 89,80 % | 90,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 896 400 USD | 450 450 USD | 95,05% | 95,05% |
| 04/08/2026 | 0,51% | 89,25 % | 89,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 881 279 USD | 442 890 USD | 94,82% | 94,82% |
| 03/08/2026 | 0,53% | 86,65 % | 87,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 853 288 USD | 428 894 USD | 99,38% | 99,38% |
| 31/07/2026 | 0,48% | 82,80 % | 83,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 835 807 USD | 419 904 USD | 99,38% | 99,38% |