| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,48% | 92,35 % | 92,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 930 088 USD | 467 294 USD | 98,05% | 98,05% |
| 31/03/2026 | 0,50% | 91,35 % | 91,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 903 327 USD | 453 914 USD | 88,03% | 88,03% |
| 30/03/2026 | 0,50% | 90,15 % | 90,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 903 285 USD | 453 892 USD | 99,35% | 99,35% |
| 27/03/2026 | 0,50% | 90,40 % | 90,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 905 336 USD | 454 918 USD | 99,36% | 99,36% |
| 26/03/2026 | 0,49% | 91,50 % | 91,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 917 485 USD | 460 993 USD | 99,36% | 99,36% |
| 25/03/2026 | 0,48% | 92,60 % | 93,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 932 785 USD | 468 642 USD | 99,36% | 99,36% |
| 24/03/2026 | 0,50% | 93,10 % | 93,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 351 USD | 474 036 USD | 99,34% | 99,34% |
| 23/03/2026 | 0,49% | 94,70 % | 95,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 812 USD | 470 186 USD | 92,57% | 92,57% |
| 20/03/2026 | 0,49% | 94,00 % | 94,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 854 USD | 474 748 USD | 99,35% | 99,35% |
| 19/03/2026 | 0,49% | 94,95 % | 95,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 059 USD | 475 346 USD | 99,34% | 99,34% |