| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 284 USD | 478 642 USD | 98,06% | 98,06% |
| 31/03/2026 | 0,52% | 94,85 % | 95,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 596 USD | 477 289 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,48% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 532 USD | 476 068 USD | 98,54% | 98,54% |
| 27/03/2026 | 0,49% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 000 USD | 475 321 USD | 99,36% | 99,36% |
| 26/03/2026 | 0,52% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 271 USD | 476 612 USD | 99,36% | 99,36% |
| 25/03/2026 | 0,53% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 440 USD | 477 220 USD | 99,36% | 99,36% |
| 24/03/2026 | 0,49% | 95,30 % | 95,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 861 USD | 476 256 USD | 99,34% | 99,34% |
| 23/03/2026 | 0,49% | 94,75 % | 95,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 932 USD | 473 765 USD | 92,53% | 92,53% |
| 20/03/2026 | 0,48% | 94,05 % | 94,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 148 USD | 474 324 USD | 99,35% | 99,35% |
| 19/03/2026 | 0,51% | 94,60 % | 95,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 762 USD | 477 315 USD | 99,34% | 99,34% |