| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,48% | 94,40 % | 94,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 662 USD | 473 581 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,48% | 94,40 % | 94,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 818 USD | 473 159 USD | 99,37% | 99,37% |
| 05/06/2026 | 0,48% | 94,70 % | 95,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 938 790 USD | 471 645 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,48% | 93,85 % | 94,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 327 USD | 472 914 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,49% | 92,80 % | 93,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 918 377 USD | 461 438 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,49% | 91,70 % | 92,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 920 558 USD | 462 529 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,48% | 92,00 % | 92,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 928 290 USD | 466 395 USD | 99,36% | 99,36% |
| 29/05/2026 | 0,48% | 92,80 % | 93,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 913 USD | 472 706 USD | 99,38% | 99,38% |
| 28/05/2026 | 0,47% | 94,35 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 531 USD | 475 016 USD | 99,37% | 99,37% |
| 27/05/2026 | 0,48% | 94,45 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 178 USD | 474 339 USD | 99,37% | 99,37% |