| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 88,25 % | 88,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 886 040 USD | 445 270 USD | 98,08% | 98,08% |
| 31/03/2026 | 0,52% | 86,70 % | 87,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 865 320 USD | 434 910 USD | 88,02% | 88,02% |
| 30/03/2026 | 0,52% | 86,40 % | 86,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 858 604 USD | 431 552 USD | 99,34% | 99,34% |
| 27/03/2026 | 0,52% | 85,90 % | 86,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 863 273 USD | 433 887 USD | 99,35% | 99,35% |
| 26/03/2026 | 0,51% | 87,50 % | 87,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 878 200 USD | 441 350 USD | 99,34% | 99,34% |
| 25/03/2026 | 0,51% | 87,85 % | 88,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 888 154 USD | 446 327 USD | 99,21% | 99,21% |
| 24/03/2026 | 0,50% | 88,25 % | 88,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 896 648 USD | 450 574 USD | 99,17% | 99,17% |
| 23/03/2026 | 0,50% | 90,30 % | 90,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 899 083 USD | 451 791 USD | 92,50% | 92,50% |
| 20/03/2026 | 0,50% | 90,25 % | 90,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 905 271 USD | 454 885 USD | 99,19% | 99,19% |
| 19/03/2026 | 0,49% | 91,10 % | 91,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 911 798 USD | 458 149 USD | 99,27% | 99,27% |