| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,48% | 93,05 % | 93,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 211 USD | 469 356 USD | 99,37% | 99,37% |
| 08/06/2026 | 0,48% | 93,80 % | 94,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 533 USD | 472 016 USD | 99,37% | 99,37% |
| 05/06/2026 | 0,52% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 361 USD | 480 680 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,52% | 95,85 % | 96,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 815 USD | 480 407 USD | 99,37% | 99,37% |
| 03/06/2026 | 0,52% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 020 USD | 483 510 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 010 USD | 488 505 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,50% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 411 USD | 496 706 USD | 99,35% | 99,35% |
| 29/05/2026 | 0,52% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 095 USD | 484 548 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 95,45 % | 95,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 114 USD | 476 986 USD | 99,37% | 99,37% |
| 27/05/2026 | 0,47% | 94,65 % | 95,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 476 USD | 474 988 USD | 99,37% | 99,37% |