| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 097 USD | 252 100 USD | 100,00% | 100,00% |
| 30/06/2026 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 902 USD | 251 902 USD | 100,00% | 100,00% |
| 29/06/2026 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 672 USD | 250 672 USD | 100,00% | 100,00% |
| 26/06/2026 | 0,80% | 99,10 % | 99,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 567 USD | 249 567 USD | 100,00% | 100,00% |
| 25/06/2026 | 0,80% | 99,52 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 207 USD | 251 207 USD | 100,00% | 100,00% |
| 24/06/2026 | 0,80% | 99,15 % | 99,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 817 USD | 249 817 USD | 100,00% | 100,00% |
| 23/06/2026 | 0,81% | 99,02 % | 99,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 357 USD | 249 357 USD | 100,00% | 100,00% |
| 22/06/2026 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 028 USD | 251 028 USD | 100,00% | 100,00% |
| 19/06/2026 | 0,80% | 99,54 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 777 USD | 250 777 USD | 100,00% | 100,00% |
| 18/06/2026 | 0,80% | 99,52 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 640 USD | 250 640 USD | 100,00% | 100,00% |