| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 212 USD | 496 606 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 154 USD | 496 077 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 972 USD | 496 986 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 868 USD | 496 434 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 090 USD | 496 045 USD | 99,37% | 99,37% |
| 02/06/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 832 USD | 496 916 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 262 USD | 496 631 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 052 USD | 496 526 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 933 USD | 496 466 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 397 USD | 496 199 USD | 98,81% | 98,81% |