| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 584 USD | 493 792 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 360 USD | 494 180 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 483 USD | 493 741 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 805 USD | 492 902 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 072 USD | 494 036 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 877 USD | 494 439 USD | 71,38% | 71,38% |
| 20/04/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 001 USD | 494 500 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 624 USD | 493 812 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 043 USD | 494 022 USD | 93,78% | 93,78% |
| 15/04/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 078 USD | 493 539 USD | 99,38% | 99,38% |