| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 299 USD | 492 149 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 242 USD | 491 621 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 350 USD | 490 675 USD | 97,56% | 97,56% |
| 27/03/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 495 USD | 490 247 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 197 USD | 491 098 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 749 USD | 491 875 USD | 96,95% | 96,95% |
| 24/03/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 833 USD | 491 916 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 028 USD | 491 514 USD | 92,69% | 92,69% |
| 20/03/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 134 USD | 492 067 USD | 99,37% | 99,37% |
| 19/03/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 179 USD | 492 590 USD | 99,38% | 99,38% |