| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 135 USD | 484 068 USD | 99,37% | 99,37% |
| 08/06/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 779 USD | 483 890 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 554 USD | 482 777 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,52% | 96,05 % | 96,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 950 USD | 482 975 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 763 USD | 483 381 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 197 USD | 484 599 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 461 USD | 486 230 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 103 USD | 486 552 USD | 99,38% | 99,38% |
| 28/05/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 598 USD | 486 299 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 602 USD | 486 301 USD | 99,38% | 99,38% |