| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,50% | 89,85 % | 90,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 890 143 USD | 447 321 USD | 99,37% | 99,37% |
| 08/06/2026 | 0,50% | 89,05 % | 89,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 891 535 USD | 448 018 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 89,00 % | 89,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 882 324 USD | 443 412 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 88,20 % | 88,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 886 795 USD | 445 648 USD | 99,37% | 99,37% |
| 03/06/2026 | 0,51% | 88,50 % | 88,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 887 041 USD | 445 771 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 88,55 % | 89,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 883 332 USD | 443 916 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,50% | 87,90 % | 88,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 891 343 USD | 447 921 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,50% | 89,15 % | 89,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 889 881 USD | 447 190 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,50% | 89,00 % | 89,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 895 604 USD | 450 052 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,50% | 89,85 % | 90,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 894 271 USD | 449 385 USD | 99,38% | 99,38% |