| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,52% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 213 USD | 478 065 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,52% | 94,95 % | 95,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 809 USD | 477 404 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,52% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 219 USD | 476 579 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,52% | 94,75 % | 95,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 718 USD | 478 357 USD | 99,36% | 99,36% |
| 26/03/2026 | 0,52% | 95,35 % | 95,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 646 USD | 480 323 USD | 99,37% | 99,37% |
| 25/03/2026 | 0,52% | 95,65 % | 96,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 721 USD | 479 360 USD | 96,95% | 96,95% |
| 24/03/2026 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 104 USD | 479 052 USD | 99,36% | 99,36% |
| 23/03/2026 | 0,52% | 95,45 % | 95,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 702 USD | 479 851 USD | 92,65% | 92,65% |
| 20/03/2026 | 0,52% | 95,45 % | 95,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 810 USD | 480 405 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 038 USD | 485 519 USD | 99,37% | 99,37% |