| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 502 USD | 482 751 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 557 USD | 482 778 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,52% | 96,05 % | 96,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 058 USD | 483 029 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,52% | 96,00 % | 96,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 720 USD | 482 860 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,52% | 96,00 % | 96,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 790 USD | 482 395 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 703 USD | 482 851 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 061 USD | 483 531 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 477 USD | 484 738 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 413 USD | 485 206 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,52% | 96,45 % | 96,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 040 USD | 484 520 USD | 99,38% | 99,38% |