| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 306 USD | 486 653 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 925 USD | 485 963 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 406 USD | 485 703 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 144 USD | 485 072 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 177 USD | 485 588 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 619 USD | 485 810 USD | 96,96% | 96,96% |
| 24/03/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 096 USD | 486 048 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,52% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 182 USD | 486 091 USD | 92,69% | 92,69% |
| 20/03/2026 | 0,51% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 030 USD | 487 015 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 278 USD | 487 639 USD | 99,38% | 99,38% |