| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,52% | 96,45 % | 96,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 480 USD | 484 740 USD | 99,38% | 99,38% |
| 12/08/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 123 USD | 484 561 USD | 98,68% | 98,68% |
| 11/08/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 085 USD | 484 542 USD | 99,38% | 99,38% |
| 10/08/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 290 USD | 484 145 USD | 91,84% | 91,84% |
| 07/08/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 148 USD | 484 074 USD | 99,38% | 99,38% |
| 06/08/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 420 USD | 484 710 USD | 99,38% | 99,38% |
| 05/08/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 195 USD | 484 598 USD | 95,05% | 95,05% |
| 04/08/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 148 USD | 484 574 USD | 94,82% | 94,82% |
| 03/08/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 246 USD | 485 623 USD | 99,38% | 99,38% |
| 31/07/2026 | 0,52% | 96,45 % | 96,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 988 USD | 484 994 USD | 99,38% | 99,38% |