| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 758 USD | 483 379 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 328 USD | 483 164 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,52% | 96,00 % | 96,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 074 USD | 483 037 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 220 USD | 484 110 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,52% | 96,45 % | 96,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 570 USD | 484 285 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,52% | 96,10 % | 96,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 345 USD | 483 672 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 871 USD | 481 935 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,52% | 95,70 % | 96,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 038 USD | 480 519 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 625 USD | 480 312 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 835 USD | 479 918 USD | 99,38% | 99,38% |