| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 158 USD | 494 579 USD | 99,38% | 99,38% |
| 12/08/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 374 USD | 494 187 USD | 98,68% | 98,68% |
| 11/08/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 740 USD | 491 370 USD | 99,38% | 99,38% |
| 10/08/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 581 USD | 490 290 USD | 91,84% | 91,84% |
| 07/08/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 578 USD | 489 289 USD | 99,38% | 99,38% |
| 06/08/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 736 USD | 487 868 USD | 99,38% | 99,38% |
| 05/08/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 951 USD | 484 976 USD | 95,05% | 95,05% |
| 04/08/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 302 USD | 486 651 USD | 94,82% | 94,82% |
| 03/08/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 780 USD | 488 390 USD | 99,38% | 99,38% |
| 31/07/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 473 USD | 492 237 USD | 99,38% | 99,38% |