| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 811 USD | 494 405 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 186 USD | 493 093 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 769 USD | 492 885 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 659 USD | 492 829 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 201 USD | 493 601 USD | 99,35% | 99,35% |
| 25/03/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 123 USD | 493 561 USD | 99,18% | 99,18% |
| 24/03/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 872 USD | 493 936 USD | 98,95% | 98,95% |
| 23/03/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 054 USD | 493 027 USD | 92,64% | 92,64% |
| 20/03/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 136 USD | 493 568 USD | 99,11% | 99,11% |
| 19/03/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 910 USD | 493 455 USD | 99,00% | 99,00% |