| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 618 USD | 498 809 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 856 USD | 498 428 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 025 USD | 497 512 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 280 USD | 496 640 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 994 USD | 495 497 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 585 USD | 493 792 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 724 USD | 492 362 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,50% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 928 USD | 496 964 USD | 99,38% | 99,38% |
| 28/05/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 454 USD | 498 727 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 980 USD | 498 990 USD | 99,38% | 99,38% |