| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 500 USD | 489 750 USD | 99,38% | 99,38% |
| 01/09/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 500 USD | 489 750 USD | 99,38% | 99,38% |
| 31/08/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 500 USD | 489 750 USD | 98,35% | 98,35% |
| 28/08/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 500 USD | 489 750 USD | 98,97% | 98,97% |
| 27/08/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 500 USD | 489 750 USD | 99,38% | 99,38% |
| 26/08/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 290 USD | 489 645 USD | 95,52% | 95,52% |
| 25/08/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 000 USD | 489 500 USD | 99,38% | 99,38% |
| 24/08/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 000 USD | 489 500 USD | 99,38% | 99,38% |
| 21/08/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 000 USD | 489 500 USD | 98,17% | 98,17% |
| 20/08/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 830 USD | 489 415 USD | 99,38% | 99,38% |