| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,49% | 91,45 % | 91,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 912 182 USD | 458 341 USD | 88,95% | 88,95% |
| 27/04/2026 | 0,49% | 90,95 % | 91,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 914 438 USD | 459 469 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,49% | 91,55 % | 92,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 923 729 USD | 464 114 USD | 99,36% | 99,36% |
| 23/04/2026 | 0,49% | 92,50 % | 92,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 925 281 USD | 464 890 USD | 99,36% | 99,36% |
| 22/04/2026 | 0,48% | 92,60 % | 93,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 928 105 USD | 466 302 USD | 99,36% | 99,36% |
| 21/04/2026 | 0,48% | 92,80 % | 93,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 616 USD | 470 058 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,51% | 94,10 % | 94,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 654 USD | 475 731 USD | 99,36% | 99,36% |
| 17/04/2026 | 0,52% | 94,75 % | 95,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 555 USD | 476 737 USD | 99,35% | 99,35% |
| 16/04/2026 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 365 USD | 476 662 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,52% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 686 USD | 477 798 USD | 99,37% | 99,37% |