| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 264 EUR | 488 132 EUR | 88,96% | 88,96% |
| 27/04/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 549 EUR | 486 774 EUR | 99,37% | 99,37% |
| 24/04/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 835 EUR | 484 417 EUR | 99,35% | 99,35% |
| 23/04/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 685 EUR | 483 843 EUR | 99,37% | 99,37% |
| 22/04/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 973 EUR | 488 486 EUR | 99,36% | 99,36% |
| 21/04/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 367 EUR | 493 183 EUR | 99,37% | 99,37% |
| 20/04/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 331 EUR | 494 165 EUR | 99,37% | 99,37% |
| 17/04/2026 | 0,51% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 022 EUR | 493 511 EUR | 99,35% | 99,35% |
| 16/04/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 939 EUR | 493 469 EUR | 99,37% | 99,37% |
| 15/04/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 483 EUR | 492 241 EUR | 99,37% | 99,37% |