| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 924 USD | 478 962 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,52% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 098 USD | 479 045 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,52% | 94,95 % | 95,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 948 USD | 478 474 USD | 99,36% | 99,36% |
| 27/03/2026 | 0,52% | 95,50 % | 96,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 098 USD | 480 049 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 970 USD | 479 485 USD | 87,80% | 87,80% |
| 25/03/2026 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 855 USD | 480 928 USD | 85,53% | 85,53% |
| 24/03/2026 | 0,52% | 95,25 % | 95,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 075 USD | 480 037 USD | 97,86% | 97,86% |
| 23/03/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 118 USD | 482 059 USD | 90,81% | 90,81% |
| 20/03/2026 | 0,52% | 96,45 % | 96,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 731 USD | 483 365 USD | 77,80% | 77,80% |
| 19/03/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 356 USD | 485 178 USD | 85,35% | 85,35% |