| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 000 USD | 482 000 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 775 USD | 481 888 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,52% | 95,85 % | 96,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 500 USD | 481 750 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 648 USD | 481 324 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 624 USD | 481 312 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,52% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 500 USD | 481 250 USD | 99,38% | 99,38% |
| 24/03/2026 | 0,52% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 830 USD | 481 415 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 521 USD | 481 761 USD | 92,69% | 92,69% |
| 20/03/2026 | 0,52% | 95,85 % | 96,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 876 USD | 481 938 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,52% | 96,05 % | 96,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 081 USD | 483 041 USD | 93,64% | 93,64% |