| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,48% | 94,15 % | 94,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 252 USD | 473 376 USD | 99,38% | 99,38% |
| 22/07/2026 | 0,48% | 94,25 % | 94,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 500 USD | 473 500 USD | 98,39% | 98,39% |
| 21/07/2026 | 0,48% | 94,25 % | 94,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 922 USD | 473 711 USD | 99,38% | 99,38% |
| 20/07/2026 | 0,48% | 94,30 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 046 USD | 473 773 USD | 99,38% | 99,38% |
| 17/07/2026 | 0,48% | 94,20 % | 94,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 578 USD | 473 039 USD | 99,34% | 99,34% |
| 16/07/2026 | 0,48% | 94,05 % | 94,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 922 USD | 472 711 USD | 99,38% | 99,38% |
| 15/07/2026 | 0,48% | 94,30 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 658 USD | 473 579 USD | 99,38% | 99,38% |
| 14/07/2026 | 0,48% | 94,25 % | 94,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 498 USD | 472 999 USD | 99,35% | 99,35% |
| 13/07/2026 | 0,48% | 94,15 % | 94,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 548 USD | 473 024 USD | 95,05% | 95,05% |
| 10/07/2026 | 0,48% | 94,20 % | 94,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 376 USD | 473 438 USD | 99,38% | 99,38% |