| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,48% | 94,05 % | 94,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 500 USD | 472 500 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,48% | 94,05 % | 94,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 748 USD | 472 124 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,48% | 94,00 % | 94,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 094 USD | 472 797 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,48% | 94,15 % | 94,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 124 USD | 472 812 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,48% | 94,05 % | 94,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 124 USD | 472 312 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,48% | 94,05 % | 94,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 922 USD | 472 711 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,48% | 94,00 % | 94,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 422 USD | 472 461 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,48% | 94,10 % | 94,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 000 USD | 472 750 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,48% | 94,05 % | 94,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 124 USD | 472 312 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,48% | 94,00 % | 94,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 376 USD | 472 438 USD | 99,38% | 99,38% |