| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 500 USD | 486 750 USD | 99,38% | 99,38% |
| 15/06/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 500 USD | 486 750 USD | 99,38% | 99,38% |
| 12/06/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 000 USD | 486 500 USD | 99,38% | 99,38% |
| 11/06/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 500 USD | 486 250 USD | 99,38% | 99,38% |
| 10/06/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 500 USD | 486 250 USD | 99,37% | 99,37% |
| 09/06/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 500 USD | 486 250 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 078 USD | 486 039 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 376 USD | 486 188 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 170 USD | 486 085 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 000 USD | 486 000 USD | 99,38% | 99,38% |