| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 185 USD | 491 092 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 228 USD | 490 614 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 078 USD | 490 039 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 396 USD | 489 698 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 602 USD | 488 801 USD | 99,34% | 99,34% |
| 25/03/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 270 USD | 489 635 USD | 99,17% | 99,17% |
| 24/03/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 838 USD | 490 919 USD | 99,15% | 99,15% |
| 23/03/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 103 USD | 490 551 USD | 92,60% | 92,60% |
| 20/03/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 033 USD | 490 516 USD | 99,11% | 99,11% |
| 19/03/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 791 USD | 491 395 USD | 99,06% | 99,06% |