| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 000 USD | 486 500 USD | 99,38% | 99,38% |
| 30/06/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 500 USD | 486 250 USD | 99,38% | 99,38% |
| 29/06/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 500 USD | 486 250 USD | 99,38% | 99,38% |
| 26/06/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 500 USD | 486 250 USD | 99,38% | 99,38% |
| 25/06/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 000 USD | 486 000 USD | 99,38% | 99,38% |
| 24/06/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 729 USD | 485 865 USD | 33,78% | 33,78% |
| 23/06/2026 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 500 USD | 485 750 USD | 92,70% | 92,70% |
| 22/06/2026 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 170 USD | 485 585 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,52% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 330 USD | 485 665 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 500 USD | 485 750 USD | 99,38% | 99,38% |