| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 18,56% | 0,03 CHF | 0,03 CHF | 500 000 | 400 000 | 500 000 | 400 000 | 15 175 CHF | 14 622 CHF | 100,00% | 100,00% |
| 01/09/2026 | 19,50% | 0,03 CHF | 0,04 CHF | 500 000 | 400 000 | 500 000 | 400 000 | 13 983 CHF | 13 587 CHF | 100,00% | 100,00% |
| 31/08/2026 | 21,60% | 0,02 CHF | 0,03 CHF | 500 000 | 400 000 | 500 000 | 400 000 | 12 426 CHF | 12 341 CHF | 100,00% | 100,00% |
| 28/08/2026 | 19,01% | 0,03 CHF | 0,03 CHF | 500 000 | 400 000 | 500 000 | 400 000 | 14 662 CHF | 14 167 CHF | 100,00% | 100,00% |
| 27/08/2026 | 21,54% | 0,03 CHF | 0,03 CHF | 500 000 | 400 000 | 500 000 | 400 000 | 12 464 CHF | 12 371 CHF | 100,00% | 100,00% |
| 26/08/2026 | 28,17% | 0,02 CHF | 0,03 CHF | 500 000 | 400 000 | 500 000 | 400 000 | 10 159 CHF | 10 789 CHF | 100,00% | 100,00% |
| 25/08/2026 | 28,81% | 0,02 CHF | 0,03 CHF | 500 000 | 400 000 | 500 000 | 400 000 | 11 396 CHF | 12 192 CHF | 100,00% | 100,00% |
| 24/08/2026 | 25,61% | 0,03 CHF | 0,03 CHF | 500 000 | 400 000 | 500 000 | 400 000 | 12 565 CHF | 12 982 CHF | 100,00% | 100,00% |
| 21/08/2026 | 17,13% | 0,03 CHF | 0,04 CHF | 500 000 | 400 000 | 500 000 | 358 385 | 16 089 CHF | 13 696 CHF | 100,00% | 100,00% |
| 20/08/2026 | 15,98% | 0,03 CHF | 0,04 CHF | 500 000 | 300 000 | 500 000 | 300 000 | 17 309 CHF | 12 185 CHF | 99,98% | 99,98% |