| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,80% | 105,14 % | 105,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 484 USD | 264 584 USD | 100,00% | 100,00% |
| 30/06/2026 | 0,80% | 104,61 % | 105,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 718 USD | 263 818 USD | 100,00% | 100,00% |
| 29/06/2026 | 0,80% | 104,43 % | 105,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 875 USD | 262 975 USD | 100,00% | 100,00% |
| 26/06/2026 | 0,80% | 104,49 % | 105,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 609 USD | 262 709 USD | 100,00% | 100,00% |
| 25/06/2026 | 0,80% | 104,31 % | 105,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 689 USD | 262 789 USD | 100,00% | 100,00% |
| 24/06/2026 | 0,80% | 104,30 % | 105,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 431 USD | 262 531 USD | 100,00% | 100,00% |
| 23/06/2026 | 0,80% | 104,13 % | 104,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 184 USD | 262 284 USD | 100,00% | 100,00% |
| 22/06/2026 | 0,80% | 103,96 % | 104,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 999 USD | 261 074 USD | 100,00% | 100,00% |
| 19/06/2026 | 0,80% | 103,64 % | 104,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 116 USD | 261 191 USD | 100,00% | 100,00% |
| 18/06/2026 | 0,80% | 103,29 % | 104,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 483 USD | 260 558 USD | 100,00% | 100,00% |