| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,80% | 102,59 % | 103,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 285 USD | 257 335 USD | 100,00% | 100,00% |
| 30/06/2026 | 0,80% | 102,28 % | 103,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 847 USD | 257 897 USD | 100,00% | 100,00% |
| 29/06/2026 | 0,80% | 102,48 % | 103,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 333 USD | 258 383 USD | 100,00% | 100,00% |
| 26/06/2026 | 0,80% | 102,64 % | 103,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 347 USD | 258 397 USD | 100,00% | 100,00% |
| 25/06/2026 | 0,80% | 102,43 % | 103,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 050 USD | 258 100 USD | 100,00% | 100,00% |
| 24/06/2026 | 0,80% | 102,56 % | 103,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 448 USD | 258 498 USD | 100,00% | 100,00% |
| 23/06/2026 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 035 USD | 258 085 USD | 100,00% | 100,00% |
| 22/06/2026 | 0,80% | 102,28 % | 103,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 440 USD | 257 490 USD | 100,00% | 100,00% |
| 19/06/2026 | 0,80% | 102,21 % | 103,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 294 USD | 257 344 USD | 100,00% | 100,00% |
| 18/06/2026 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 345 USD | 257 395 USD | 100,00% | 100,00% |