| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,65% | 114,90 % | 115,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 574 678 USD | 578 428 USD | 100,00% | 100,00% |
| 22/07/2026 | 0,65% | 115,05 % | 115,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 575 573 USD | 579 323 USD | 100,00% | 100,00% |
| 21/07/2026 | 0,65% | 115,15 % | 115,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 576 147 USD | 579 897 USD | 100,00% | 100,00% |
| 20/07/2026 | 0,65% | 115,25 % | 116,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 576 344 USD | 580 094 USD | 100,00% | 100,00% |
| 17/07/2026 | 0,65% | 115,40 % | 116,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 577 031 USD | 580 781 USD | 99,91% | 99,91% |
| 16/07/2026 | 0,65% | 115,35 % | 116,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 576 917 USD | 580 667 USD | 100,00% | 100,00% |
| 15/07/2026 | 0,65% | 115,45 % | 116,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 576 916 USD | 580 666 USD | 99,88% | 99,88% |
| 14/07/2026 | 0,65% | 115,40 % | 116,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 576 529 USD | 580 279 USD | 100,00% | 100,00% |
| 13/07/2026 | 0,65% | 115,35 % | 116,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 576 909 USD | 580 659 USD | 98,51% | 98,51% |
| 10/07/2026 | 0,65% | 115,45 % | 116,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 577 416 USD | 581 166 USD | 98,10% | 98,10% |