| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,65% | 115,30 % | 116,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 576 698 EUR | 580 448 EUR | 100,00% | 100,00% |
| 22/07/2026 | 0,65% | 115,45 % | 116,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 577 553 EUR | 581 303 EUR | 100,00% | 100,00% |
| 21/07/2026 | 0,65% | 115,55 % | 116,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 577 886 EUR | 581 636 EUR | 100,00% | 100,00% |
| 20/07/2026 | 0,65% | 115,60 % | 116,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 577 989 EUR | 581 739 EUR | 99,99% | 99,99% |
| 17/07/2026 | 0,65% | 115,65 % | 116,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 578 323 EUR | 582 073 EUR | 100,00% | 100,00% |
| 16/07/2026 | 0,65% | 115,70 % | 116,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 578 573 EUR | 582 323 EUR | 100,00% | 100,00% |
| 15/07/2026 | 0,65% | 115,85 % | 116,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 578 989 EUR | 582 739 EUR | 99,88% | 99,88% |
| 14/07/2026 | 0,65% | 115,85 % | 116,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 578 874 EUR | 582 624 EUR | 100,00% | 100,00% |
| 13/07/2026 | 0,64% | 115,90 % | 116,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 579 729 EUR | 583 479 EUR | 98,51% | 98,51% |
| 10/07/2026 | 0,64% | 116,05 % | 116,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 580 256 EUR | 584 006 EUR | 98,10% | 98,10% |