| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1,00% | 99,43 % | 100,43 % | 200 000 | 200 000 | 200 000 | 200 000 | 199 120 CHF | 201 120 CHF | 100,00% | 100,00% |
| 30/06/2026 | 1,00% | 99,81 % | 100,81 % | 200 000 | 200 000 | 200 000 | 200 000 | 199 467 CHF | 201 467 CHF | 100,00% | 100,00% |
| 29/06/2026 | 1,00% | 99,47 % | 100,47 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 925 CHF | 200 925 CHF | 100,00% | 100,00% |
| 26/06/2026 | 1,00% | 99,45 % | 100,45 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 945 CHF | 200 945 CHF | 100,00% | 100,00% |
| 25/06/2026 | 1,00% | 99,89 % | 100,89 % | 200 000 | 200 000 | 200 000 | 200 000 | 199 808 CHF | 201 808 CHF | 100,00% | 100,00% |
| 24/06/2026 | 1,00% | 99,40 % | 100,40 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 799 CHF | 200 799 CHF | 100,00% | 100,00% |
| 23/06/2026 | 1,00% | 99,46 % | 100,46 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 288 CHF | 200 288 CHF | 100,00% | 100,00% |
| 22/06/2026 | 1,00% | 99,81 % | 100,81 % | 200 000 | 200 000 | 200 000 | 200 000 | 199 441 CHF | 201 441 CHF | 100,00% | 100,00% |
| 19/06/2026 | 1,00% | 100,00 % | 101,00 % | 200 000 | 200 000 | 200 000 | 200 000 | 199 579 CHF | 201 579 CHF | 100,00% | 100,00% |
| 18/06/2026 | 1,00% | 99,86 % | 100,86 % | 200 000 | 200 000 | 200 000 | 200 000 | 199 205 CHF | 201 205 CHF | 100,00% | 100,00% |