| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0,79% | 1,15 CHF | 1,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 252 031 CHF | 254 031 CHF | 99,76% | 99,76% |
| 08/04/2026 | 0,99% | 1,25 CHF | 1,26 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 202 772 CHF | 204 771 CHF | 98,50% | 98,50% |
| 07/04/2026 | 0,40% | 2,86 CHF | 2,87 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 495 838 CHF | 497 838 CHF | 98,87% | 98,87% |
| 02/04/2026 | 0,32% | 2,58 CHF | 2,59 CHF | 200 000 | 200 000 | 216 084 | 216 084 | 682 191 CHF | 684 352 CHF | 98,45% | 98,45% |
| 01/04/2026 | 0,37% | 2,45 CHF | 2,46 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 934 114 CHF | 937 614 CHF | 98,74% | 98,74% |
| 31/03/2026 | 0,26% | 3,63 CHF | 3,64 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 1 364 020 CHF | 1 367 520 CHF | 98,70% | 98,70% |
| 30/03/2026 | 0,26% | 3,99 CHF | 4,00 CHF | 350 000 | 350 000 | 349 539 | 349 539 | 1 333 070 CHF | 1 336 570 CHF | 99,02% | 99,02% |
| 27/03/2026 | 0,29% | 3,66 CHF | 3,67 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 1 215 570 CHF | 1 219 070 CHF | 99,35% | 99,35% |
| 26/03/2026 | 0,37% | 2,77 CHF | 2,78 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 936 414 CHF | 939 914 CHF | 99,04% | 99,04% |
| 25/03/2026 | 0,46% | 2,35 CHF | 2,36 CHF | 350 000 | 350 000 | 349 457 | 349 457 | 767 936 CHF | 771 436 CHF | 98,84% | 98,84% |