Login
critère de qualité market making
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,75% | 102,12 USD | 102,89 USD | 1 958 | 1 943 | 1 965 | 1 951 | 199 944 USD | 199 946 USD | 99,99% | 99,99% |
| 01/09/2026 | 0,75% | 101,73 USD | 102,50 USD | 1 965 | 1 951 | 1 964 | 1 949 | 199 951 USD | 199 948 USD | 99,92% | 99,92% |
| 31/08/2026 | 0,75% | 102,14 USD | 102,91 USD | 1 958 | 1 943 | 1 951 | 1 937 | 199 947 USD | 199 951 USD | 99,99% | 99,99% |
| 28/08/2026 | 0,75% | 102,98 USD | 103,75 USD | 1 942 | 1 927 | 1 945 | 1 931 | 199 940 USD | 199 949 USD | 99,97% | 99,97% |
| 27/08/2026 | 0,75% | 102,70 USD | 103,47 USD | 1 947 | 1 932 | 1 950 | 1 935 | 199 957 USD | 199 949 USD | 99,98% | 99,98% |
| 26/08/2026 | 0,75% | 102,40 USD | 103,17 USD | 1 953 | 1 938 | 1 948 | 1 933 | 199 950 USD | 199 947 USD | 99,97% | 99,97% |
| 25/08/2026 | 0,75% | 102,34 USD | 103,11 USD | 1 954 | 1 939 | 1 954 | 1 939 | 199 950 USD | 199 952 USD | 99,92% | 99,92% |
| 24/08/2026 | 0,75% | 102,21 USD | 102,98 USD | 1 956 | 1 942 | 1 955 | 1 940 | 199 953 USD | 199 948 USD | 99,99% | 99,99% |
| 21/08/2026 | 0,75% | 102,49 USD | 103,26 USD | 1 951 | 1 936 | 1 954 | 1 939 | 199 946 USD | 199 948 USD | 99,92% | 99,92% |
| 20/08/2026 | 0,75% | 102,15 USD | 102,92 USD | 1 957 | 1 943 | 1 956 | 1 941 | 199 946 USD | 199 950 USD | 99,99% | 99,99% |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)