| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 28,49% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 30 117 CHF | 10 029 CHF | 99,47% | 99,47% |
| 31/03/2026 | 28,04% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 30 745 CHF | 10 186 CHF | 99,78% | 99,78% |
| 30/03/2026 | 28,51% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 30 079 CHF | 10 020 CHF | 99,85% | 99,85% |
| 27/03/2026 | 25,01% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 34 980 CHF | 11 245 CHF | 100,00% | 100,00% |
| 26/03/2026 | 23,69% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 37 364 CHF | 11 841 CHF | 97,51% | 97,51% |
| 25/03/2026 | 22,18% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 40 102 CHF | 12 526 CHF | 99,45% | 99,45% |
| 24/03/2026 | 23,56% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 37 634 CHF | 11 909 CHF | 99,93% | 99,93% |
| 23/03/2026 | 23,95% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 36 956 CHF | 11 739 CHF | 77,77% | 77,77% |
| 20/03/2026 | 23,94% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 36 924 CHF | 11 731 CHF | 99,27% | 99,27% |
| 19/03/2026 | 22,25% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 39 970 CHF | 12 492 CHF | 97,81% | 97,81% |