| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 50,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 15 000 CHF | 6 250 CHF | 99,68% | 99,68% |
| 08/06/2026 | 50,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 14 999 CHF | 6 250 CHF | 100,00% | 100,00% |
| 05/06/2026 | 38,62% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 22 422 CHF | 8 105 CHF | 100,00% | 100,00% |
| 04/06/2026 | 36,60% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 22 962 CHF | 8 241 CHF | 100,00% | 100,00% |
| 03/06/2026 | 39,67% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 20 286 CHF | 7 572 CHF | 100,00% | 100,00% |
| 02/06/2026 | 20,46% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 989 987 | 278 565 | 44 896 CHF | 15 704 CHF | 99,53% | 99,53% |
| 01/06/2026 | 28,56% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 30 602 CHF | 10 151 CHF | 99,55% | 99,55% |
| 29/05/2026 | 14,51% | 0,06 CHF | 0,07 CHF | 850 000 | 425 000 | 789 688 | 404 995 | 50 407 CHF | 29 933 CHF | 99,97% | 99,97% |
| 28/05/2026 | 14,52% | 0,06 CHF | 0,07 CHF | 925 000 | 475 000 | 792 255 | 402 083 | 50 544 CHF | 29 758 CHF | 99,97% | 99,97% |
| 27/05/2026 | 9,00% | 0,10 CHF | 0,11 CHF | 500 000 | 500 000 | 483 474 | 483 532 | 51 344 CHF | 56 187 CHF | 99,46% | 99,46% |