| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 870 USD | 498 435 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 418 USD | 498 709 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 483 USD | 499 742 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 186 USD | 499 593 USD | 77,81% | 77,81% |
| 03/06/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 891 USD | 499 946 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 390 USD | 500 195 USD | 96,08% | 96,08% |
| 01/06/2026 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 872 USD | 500 936 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 176 USD | 500 088 USD | 98,07% | 98,07% |
| 28/05/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 150 USD | 499 075 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 888 USD | 498 944 USD | 99,38% | 99,38% |