| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 22,29% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 39 876 CHF | 12 469 CHF | 99,82% | 99,82% |
| 01/09/2026 | 22,18% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 40 107 CHF | 12 527 CHF | 100,00% | 100,00% |
| 31/08/2026 | 24,84% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 293 CHF | 11 323 CHF | 99,66% | 99,66% |
| 28/08/2026 | 22,63% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 39 263 CHF | 12 316 CHF | 99,36% | 99,36% |
| 27/08/2026 | 22,16% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 40 130 CHF | 12 532 CHF | 99,57% | 99,57% |
| 26/08/2026 | 24,36% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 36 156 CHF | 11 539 CHF | 99,98% | 99,98% |
| 25/08/2026 | 23,85% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 37 061 CHF | 11 765 CHF | 100,00% | 100,00% |
| 24/08/2026 | 23,79% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 37 169 CHF | 11 792 CHF | 100,00% | 100,00% |
| 21/08/2026 | 21,60% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 41 411 CHF | 12 853 CHF | 99,19% | 99,19% |
| 20/08/2026 | 21,58% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 41 449 CHF | 12 862 CHF | 98,42% | 98,42% |