| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,73% | 101,66 % | 102,41 % | 500 000 | 500 000 | 500 000 | 499 997 | 508 538 USD | 512 285 USD | 99,14% | 99,14% |
| 08/06/2026 | 0,74% | 101,67 % | 102,42 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 997 USD | 511 747 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,73% | 101,65 % | 102,40 % | 500 000 | 500 000 | 499 909 | 499 987 | 508 313 USD | 512 142 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,74% | 101,68 % | 102,43 % | 500 000 | 500 000 | 500 000 | 499 982 | 508 189 USD | 511 921 USD | 98,20% | 98,20% |
| 03/06/2026 | 0,74% | 101,58 % | 102,33 % | 500 000 | 500 000 | 500 000 | 499 910 | 507 944 USD | 511 602 USD | 99,17% | 99,17% |
| 02/06/2026 | 0,74% | 101,58 % | 102,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 866 USD | 511 616 USD | 99,70% | 99,70% |
| 01/06/2026 | 0,74% | 101,50 % | 102,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 918 USD | 511 668 USD | 99,97% | 99,97% |
| 29/05/2026 | 0,74% | 101,56 % | 102,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 732 USD | 511 482 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,74% | 101,49 % | 102,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 241 USD | 510 991 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,74% | 101,43 % | 102,18 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 253 USD | 511 003 USD | 99,73% | 99,73% |