| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 14,40% | 0,07 CHF | 0,08 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 38 792 CHF | 44 792 CHF | 100,00% | 100,00% |
| 01/09/2026 | 15,72% | 0,06 CHF | 0,07 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 35 172 CHF | 41 172 CHF | 100,00% | 100,00% |
| 31/08/2026 | 14,80% | 0,06 CHF | 0,07 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 37 541 CHF | 43 541 CHF | 100,00% | 100,00% |
| 28/08/2026 | 14,83% | 0,06 CHF | 0,07 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 37 469 CHF | 43 469 CHF | 100,00% | 100,00% |
| 27/08/2026 | 14,23% | 0,07 CHF | 0,08 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 39 186 CHF | 45 186 CHF | 100,00% | 100,00% |
| 26/08/2026 | 14,03% | 0,06 CHF | 0,07 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 39 786 CHF | 45 786 CHF | 100,00% | 100,00% |
| 25/08/2026 | 13,95% | 0,06 CHF | 0,07 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 40 020 CHF | 46 020 CHF | 100,00% | 100,00% |
| 24/08/2026 | 13,10% | 0,07 CHF | 0,08 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 42 827 CHF | 48 827 CHF | 100,00% | 100,00% |
| 21/08/2026 | 12,81% | 0,07 CHF | 0,08 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 43 853 CHF | 49 853 CHF | 100,00% | 100,00% |
| 20/08/2026 | 12,60% | 0,07 CHF | 0,08 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 44 652 CHF | 50 652 CHF | 100,00% | 100,00% |