| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 24,65% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 21 449 CHF | 27 449 CHF | 100,00% | 100,00% |
| 01/09/2026 | 27,03% | 0,03 CHF | 0,04 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 19 199 CHF | 25 199 CHF | 100,00% | 100,00% |
| 31/08/2026 | 25,42% | 0,03 CHF | 0,04 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 20 617 CHF | 26 617 CHF | 100,00% | 100,00% |
| 28/08/2026 | 25,42% | 0,03 CHF | 0,04 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 20 613 CHF | 26 613 CHF | 100,00% | 100,00% |
| 27/08/2026 | 24,38% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 21 616 CHF | 27 616 CHF | 100,00% | 100,00% |
| 26/08/2026 | 23,64% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 22 398 CHF | 28 398 CHF | 100,00% | 100,00% |
| 25/08/2026 | 23,41% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 22 641 CHF | 28 641 CHF | 100,00% | 100,00% |
| 24/08/2026 | 22,02% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 24 262 CHF | 30 262 CHF | 100,00% | 100,00% |
| 21/08/2026 | 21,69% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 24 676 CHF | 30 676 CHF | 100,00% | 100,00% |
| 20/08/2026 | 21,22% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 25 292 CHF | 31 292 CHF | 100,00% | 100,00% |