| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 775 USD | 257 826 USD | 100,00% | 100,00% |
| 12/08/2026 | 0,80% | 101,79 % | 102,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 962 USD | 254 990 USD | 100,00% | 100,00% |
| 11/08/2026 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 148 USD | 255 175 USD | 100,00% | 100,00% |
| 10/08/2026 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 050 USD | 255 077 USD | 95,13% | 95,13% |
| 07/08/2026 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 012 USD | 251 012 USD | 100,00% | 100,00% |
| 06/08/2026 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 858 USD | 251 858 USD | 100,00% | 100,00% |
| 05/08/2026 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 410 USD | 251 411 USD | 100,00% | 100,00% |
| 04/08/2026 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 089 USD | 250 089 USD | 100,00% | 100,00% |
| 03/08/2026 | 0,80% | 105,64 % | 106,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 138 USD | 265 256 USD | 100,00% | 100,00% |
| 31/07/2026 | 0,80% | 105,32 % | 106,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 795 USD | 265 914 USD | 100,00% | 100,00% |