| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,98% | 101,61 % | 102,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 076 USD | 255 576 USD | 100,00% | 100,00% |
| 12/08/2026 | 0,98% | 101,25 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 088 USD | 255 588 USD | 100,00% | 100,00% |
| 11/08/2026 | 0,99% | 101,31 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 454 USD | 254 954 USD | 100,00% | 100,00% |
| 10/08/2026 | 1,00% | 100,27 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 673 USD | 250 173 USD | 95,11% | 95,11% |
| 07/08/2026 | 1,01% | 98,58 % | 99,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 339 USD | 248 839 USD | 100,00% | 100,00% |
| 06/08/2026 | 1,02% | 98,25 % | 99,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 700 USD | 247 200 USD | 100,00% | 100,00% |
| 05/08/2026 | 1,00% | 98,26 % | 99,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 552 USD | 250 052 USD | 100,00% | 100,00% |
| 04/08/2026 | 1,00% | 99,23 % | 100,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 307 USD | 251 807 USD | 100,00% | 100,00% |
| 03/08/2026 | 1,00% | 100,51 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 725 USD | 252 225 USD | 100,00% | 100,00% |
| 31/07/2026 | 0,99% | 100,58 % | 101,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 571 USD | 254 071 USD | 100,00% | 100,00% |