| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0,53% | 1,90 CHF | 1,91 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 945 630 CHF | 950 630 CHF | 100,00% | 100,00% |
| 02/09/2026 | 0,54% | 1,88 CHF | 1,89 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 926 876 CHF | 931 876 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,53% | 1,87 CHF | 1,88 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 935 015 CHF | 940 015 CHF | 100,00% | 100,00% |
| 31/08/2026 | 0,54% | 1,87 CHF | 1,88 CHF | 500 000 | 500 000 | 499 265 | 499 265 | 925 044 CHF | 930 044 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,54% | 1,86 CHF | 1,87 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 929 979 CHF | 934 979 CHF | 100,00% | 100,00% |
| 27/08/2026 | 0,54% | 1,86 CHF | 1,87 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 921 972 CHF | 926 972 CHF | 100,00% | 100,00% |
| 26/08/2026 | 0,54% | 1,82 CHF | 1,83 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 915 022 CHF | 920 022 CHF | 100,00% | 100,00% |
| 25/08/2026 | 0,55% | 1,81 CHF | 1,82 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 904 118 CHF | 909 118 CHF | 98,66% | 98,66% |
| 24/08/2026 | 0,55% | 1,80 CHF | 1,81 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 901 418 CHF | 906 418 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,56% | 1,80 CHF | 1,81 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 896 337 CHF | 901 337 CHF | 100,00% | 100,00% |