| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0,58% | 1,72 CHF | 1,73 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 854 118 CHF | 859 118 CHF | 100,00% | 100,00% |
| 02/09/2026 | 0,60% | 1,69 CHF | 1,70 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 834 273 CHF | 839 273 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,59% | 1,69 CHF | 1,70 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 843 583 CHF | 848 583 CHF | 100,00% | 100,00% |
| 31/08/2026 | 0,60% | 1,69 CHF | 1,70 CHF | 500 000 | 500 000 | 499 262 | 499 262 | 834 028 CHF | 839 028 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,59% | 1,68 CHF | 1,69 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 839 359 CHF | 844 359 CHF | 100,00% | 100,00% |
| 27/08/2026 | 0,60% | 1,68 CHF | 1,69 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 831 293 CHF | 836 293 CHF | 100,00% | 100,00% |
| 26/08/2026 | 0,61% | 1,64 CHF | 1,65 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 823 455 CHF | 828 455 CHF | 100,00% | 100,00% |
| 25/08/2026 | 0,61% | 1,63 CHF | 1,64 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 812 170 CHF | 817 170 CHF | 98,66% | 98,66% |
| 24/08/2026 | 0,62% | 1,62 CHF | 1,63 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 810 073 CHF | 815 073 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,62% | 1,62 CHF | 1,63 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 804 667 CHF | 809 667 CHF | 100,00% | 100,00% |