| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0,56% | 1,80 CHF | 1,81 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 897 967 CHF | 902 967 CHF | 100,00% | 100,00% |
| 02/09/2026 | 0,57% | 1,78 CHF | 1,79 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 878 725 CHF | 883 725 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,56% | 1,78 CHF | 1,79 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 887 997 CHF | 892 997 CHF | 100,00% | 100,00% |
| 31/08/2026 | 0,57% | 1,77 CHF | 1,78 CHF | 500 000 | 500 000 | 499 265 | 499 265 | 877 215 CHF | 882 215 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,57% | 1,77 CHF | 1,78 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 881 710 CHF | 886 710 CHF | 100,00% | 100,00% |
| 27/08/2026 | 0,57% | 1,76 CHF | 1,77 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 875 094 CHF | 880 094 CHF | 100,00% | 100,00% |
| 26/08/2026 | 0,58% | 1,73 CHF | 1,74 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 865 758 CHF | 870 758 CHF | 100,00% | 100,00% |
| 25/08/2026 | 0,58% | 1,72 CHF | 1,73 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 855 234 CHF | 860 234 CHF | 98,64% | 98,64% |
| 24/08/2026 | 0,58% | 1,71 CHF | 1,72 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 854 664 CHF | 859 664 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,59% | 1,71 CHF | 1,72 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 847 716 CHF | 852 716 CHF | 100,00% | 100,00% |