| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0,81% | 1,24 CHF | 1,25 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 617 644 CHF | 622 644 CHF | 100,00% | 100,00% |
| 02/09/2026 | 0,83% | 1,22 CHF | 1,23 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 596 842 CHF | 601 842 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,82% | 1,21 CHF | 1,22 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 606 303 CHF | 611 303 CHF | 100,00% | 100,00% |
| 31/08/2026 | 0,83% | 1,21 CHF | 1,22 CHF | 500 000 | 500 000 | 499 196 | 499 196 | 597 432 CHF | 602 432 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,82% | 1,21 CHF | 1,22 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 603 977 CHF | 608 977 CHF | 100,00% | 100,00% |
| 27/08/2026 | 0,84% | 1,21 CHF | 1,22 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 595 591 CHF | 600 591 CHF | 100,00% | 100,00% |
| 26/08/2026 | 0,85% | 1,17 CHF | 1,18 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 587 169 CHF | 592 169 CHF | 100,00% | 100,00% |
| 25/08/2026 | 0,86% | 1,16 CHF | 1,17 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 577 040 CHF | 582 040 CHF | 98,66% | 98,66% |
| 24/08/2026 | 0,87% | 1,15 CHF | 1,16 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 575 079 CHF | 580 079 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,87% | 1,15 CHF | 1,16 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 571 358 CHF | 576 358 CHF | 100,00% | 100,00% |