| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0,74% | 1,36 CHF | 1,37 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 677 760 CHF | 682 760 CHF | 100,00% | 100,00% |
| 02/09/2026 | 0,76% | 1,34 CHF | 1,35 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 656 967 CHF | 661 967 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,75% | 1,33 CHF | 1,34 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 666 626 CHF | 671 626 CHF | 100,00% | 100,00% |
| 31/08/2026 | 0,76% | 1,33 CHF | 1,34 CHF | 500 000 | 500 000 | 499 191 | 499 191 | 657 324 CHF | 662 324 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,75% | 1,33 CHF | 1,34 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 663 769 CHF | 668 769 CHF | 100,00% | 100,00% |
| 27/08/2026 | 0,76% | 1,33 CHF | 1,34 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 655 512 CHF | 660 512 CHF | 100,00% | 100,00% |
| 26/08/2026 | 0,77% | 1,29 CHF | 1,30 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 645 922 CHF | 650 922 CHF | 100,00% | 100,00% |
| 25/08/2026 | 0,78% | 1,28 CHF | 1,29 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 636 795 CHF | 641 795 CHF | 98,64% | 98,64% |
| 24/08/2026 | 0,78% | 1,27 CHF | 1,28 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 634 972 CHF | 639 972 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,79% | 1,27 CHF | 1,28 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 630 437 CHF | 635 437 CHF | 100,00% | 100,00% |