Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,14% | 41,30 CHF | 41,36 CHF | 50 000 | 50 000 | 49 882 | 49 882 | 2 083 550 CHF | 2 086 550 CHF | 100,00% | 100,00% |
12/06/2024 | 0,15% | 40,57 CHF | 40,63 CHF | 50 000 | 50 000 | 49 960 | 49 960 | 1 966 340 CHF | 1 969 340 CHF | 99,56% | 99,56% |
11/06/2024 | 0,16% | 37,74 CHF | 37,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 1 867 680 CHF | 1 870 680 CHF | 100,00% | 100,00% |
10/06/2024 | 0,16% | 37,39 CHF | 37,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 1 846 290 CHF | 1 849 290 CHF | 100,00% | 100,00% |
07/06/2024 | 0,16% | 37,14 CHF | 37,20 CHF | 50 000 | 50 000 | 49 892 | 49 892 | 1 852 710 CHF | 1 855 700 CHF | 99,90% | 99,90% |
05/06/2024 | 0,15% | 36,38 CHF | 36,44 CHF | 60 000 | 60 000 | 59 858 | 59 858 | 2 105 910 CHF | 2 108 970 CHF | 99,73% | 99,77% |
04/06/2024 | 0,15% | 33,59 CHF | 33,64 CHF | 60 000 | 60 000 | 59 866 | 59 866 | 2 015 290 CHF | 2 018 290 CHF | 100,00% | 100,00% |
03/06/2024 | 0,15% | 33,78 CHF | 33,83 CHF | 60 000 | 60 000 | 59 716 | 59 716 | 2 063 170 CHF | 2 066 160 CHF | 100,00% | 100,00% |
31/05/2024 | 0,15% | 32,37 CHF | 32,42 CHF | 60 000 | 60 000 | 59 913 | 59 913 | 2 021 560 CHF | 2 024 550 CHF | 100,00% | 100,00% |
30/05/2024 | 0,17% | 34,44 CHF | 34,50 CHF | 50 000 | 50 000 | 49 776 | 49 776 | 1 751 790 CHF | 1 754 780 CHF | 100,00% | 100,00% |