| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,75% | 1,30 CHF | 1,31 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 660 007 CHF | 665 007 CHF | 100,00% | 100,00% |
| 27/04/2026 | 0,77% | 1,30 CHF | 1,31 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 646 170 CHF | 651 170 CHF | 100,00% | 100,00% |
| 24/04/2026 | 0,77% | 1,30 CHF | 1,31 CHF | 500 000 | 500 000 | 498 907 | 498 907 | 646 657 CHF | 651 646 CHF | 100,00% | 100,00% |
| 23/04/2026 | 0,78% | 1,27 CHF | 1,28 CHF | 450 000 | 450 000 | 447 029 | 447 029 | 572 606 CHF | 577 076 CHF | 100,00% | 100,00% |
| 22/04/2026 | 0,76% | 1,34 CHF | 1,35 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 653 549 CHF | 658 549 CHF | 100,00% | 100,00% |
| 21/04/2026 | 0,78% | 1,31 CHF | 1,32 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 638 563 CHF | 643 563 CHF | 100,00% | 100,00% |
| 20/04/2026 | 0,78% | 1,28 CHF | 1,29 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 641 416 CHF | 646 416 CHF | 100,00% | 100,00% |
| 17/04/2026 | 0,76% | 1,25 CHF | 1,26 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 587 363 CHF | 591 863 CHF | 100,00% | 100,00% |
| 16/04/2026 | 0,75% | 1,34 CHF | 1,35 CHF | 500 000 | 500 000 | 498 889 | 498 889 | 665 077 CHF | 670 065 CHF | 100,00% | 100,00% |
| 15/04/2026 | 0,76% | 1,32 CHF | 1,33 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 651 382 CHF | 656 382 CHF | 100,00% | 100,00% |