| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 15,97% | 0,06 CHF | 0,07 CHF | 500 000 | 500 000 | 496 243 | 496 243 | 28 631 CHF | 33 594 CHF | 100,00% | 100,00% |
| 17/02/2026 | 14,77% | 0,06 CHF | 0,07 CHF | 500 000 | 500 000 | 496 585 | 496 585 | 31 153 CHF | 36 119 CHF | 100,00% | 100,00% |
| 16/02/2026 | 14,26% | 0,06 CHF | 0,07 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 32 577 CHF | 37 577 CHF | 100,00% | 100,00% |
| 13/02/2026 | 13,74% | 0,07 CHF | 0,08 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 33 928 CHF | 38 928 CHF | 100,00% | 100,00% |
| 11/02/2026 | 12,90% | 0,07 CHF | 0,08 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 36 305 CHF | 41 305 CHF | 100,00% | 100,00% |
| 10/02/2026 | 13,62% | 0,07 CHF | 0,08 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 34 230 CHF | 39 230 CHF | 100,00% | 100,00% |
| 09/02/2026 | 13,99% | 0,07 CHF | 0,08 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 29 933 CHF | 34 433 CHF | 100,00% | 100,00% |
| 06/02/2026 | 13,36% | 0,07 CHF | 0,08 CHF | 450 000 | 450 000 | 450 000 | 449 870 | 31 459 CHF | 35 949 CHF | 100,00% | 100,00% |
| 04/02/2026 | 14,22% | 0,07 CHF | 0,08 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 32 770 CHF | 37 770 CHF | 100,00% | 100,00% |
| 03/02/2026 | 16,82% | 0,05 CHF | 0,06 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 27 246 CHF | 32 246 CHF | 100,00% | 100,00% |