| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 20,29% | 0,05 CHF | 0,06 CHF | 400 000 | 400 000 | 400 000 | 400 000 | 17 721 CHF | 21 721 CHF | 100,00% | 100,00% |
| 27/01/2026 | 21,95% | 0,04 CHF | 0,05 CHF | 400 000 | 400 000 | 400 000 | 400 000 | 16 226 CHF | 20 226 CHF | 100,00% | 100,00% |
| 26/01/2026 | 21,46% | 0,04 CHF | 0,05 CHF | 400 000 | 400 000 | 400 000 | 400 000 | 16 644 CHF | 20 644 CHF | 100,00% | 100,00% |
| 23/01/2026 | 20,83% | 0,04 CHF | 0,05 CHF | 400 000 | 400 000 | 400 000 | 400 000 | 17 209 CHF | 21 209 CHF | 100,00% | 100,00% |
| 21/01/2026 | 19,43% | 0,05 CHF | 0,06 CHF | 400 000 | 400 000 | 400 000 | 400 000 | 18 596 CHF | 22 596 CHF | 100,00% | 100,00% |
| 19/01/2026 | 22,01% | 0,04 CHF | 0,05 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 18 199 CHF | 22 699 CHF | 100,00% | 100,00% |
| 16/01/2026 | 23,48% | 0,04 CHF | 0,05 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 16 921 CHF | 21 421 CHF | 100,00% | 100,00% |
| 14/01/2026 | 22,78% | 0,04 CHF | 0,05 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 17 519 CHF | 22 019 CHF | 100,00% | 100,00% |
| 13/01/2026 | 22,80% | 0,04 CHF | 0,05 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 17 496 CHF | 21 996 CHF | 100,00% | 100,00% |
| 12/01/2026 | 22,36% | 0,04 CHF | 0,05 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 17 882 CHF | 22 382 CHF | 100,00% | 100,00% |