| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 43,31% | 0,02 CHF | 0,03 CHF | 1 000 000 | 1 000 000 | 990 561 | 990 561 | 17 920 CHF | 27 826 CHF | 100,00% | 100,00% |
| 01/09/2026 | 39,99% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 891 220 | 891 220 | 17 833 CHF | 26 745 CHF | 96,45% | 96,45% |
| 31/08/2026 | 38,72% | 0,02 CHF | 0,03 CHF | 1 000 000 | 1 000 000 | 990 606 | 990 606 | 20 643 CHF | 30 549 CHF | 100,00% | 100,00% |
| 28/08/2026 | 41,16% | 0,02 CHF | 0,03 CHF | 1 000 000 | 1 000 000 | 990 486 | 990 486 | 19 120 CHF | 29 025 CHF | 98,88% | 98,88% |
| 27/08/2026 | 42,77% | 0,02 CHF | 0,03 CHF | 1 000 000 | 1 000 000 | 990 110 | 990 110 | 18 212 CHF | 28 114 CHF | 96,64% | 96,64% |
| 26/08/2026 | 46,72% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 891 284 | 891 284 | 14 636 CHF | 23 549 CHF | 98,95% | 98,95% |
| 25/08/2026 | 47,62% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 891 495 | 891 495 | 14 265 CHF | 23 180 CHF | 99,78% | 99,78% |
| 24/08/2026 | 46,35% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 891 541 | 891 541 | 14 792 CHF | 23 707 CHF | 100,00% | 100,00% |
| 21/08/2026 | 45,85% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 891 476 | 891 476 | 14 989 CHF | 23 904 CHF | 99,62% | 99,62% |
| 20/08/2026 | 47,41% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 891 426 | 891 426 | 14 350 CHF | 23 265 CHF | 100,00% | 100,00% |