| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1,58% | 0,62 CHF | 0,63 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 157 394 CHF | 159 894 CHF | 100,00% | 100,00% |
| 08/06/2026 | 1,68% | 0,60 CHF | 0,61 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 147 638 CHF | 150 138 CHF | 100,00% | 100,00% |
| 05/06/2026 | 1,70% | 0,58 CHF | 0,59 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 145 461 CHF | 147 961 CHF | 100,00% | 100,00% |
| 04/06/2026 | 1,56% | 0,59 CHF | 0,60 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 143 168 CHF | 145 418 CHF | 100,00% | 100,00% |
| 03/06/2026 | 1,35% | 0,72 CHF | 0,73 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 147 122 CHF | 149 122 CHF | 100,00% | 100,00% |
| 02/06/2026 | 1,40% | 0,73 CHF | 0,74 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 159 132 CHF | 161 382 CHF | 100,00% | 100,00% |
| 01/06/2026 | 1,61% | 0,66 CHF | 0,67 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 154 441 CHF | 156 941 CHF | 100,00% | 100,00% |
| 29/05/2026 | 1,71% | 0,59 CHF | 0,60 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 144 707 CHF | 147 207 CHF | 100,00% | 100,00% |
| 28/05/2026 | 1,64% | 0,59 CHF | 0,60 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 151 644 CHF | 154 144 CHF | 100,00% | 100,00% |
| 27/05/2026 | 1,70% | 0,57 CHF | 0,58 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 145 574 CHF | 148 074 CHF | 100,00% | 100,00% |