| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 20,83% | 0,04 CHF | 0,05 CHF | 1 000 000 | 1 000 000 | 997 918 | 997 918 | 42 911 CHF | 52 890 CHF | 100,00% | 100,00% |
| 01/09/2026 | 17,24% | 0,05 CHF | 0,06 CHF | 1 000 000 | 1 000 000 | 995 375 | 995 375 | 52 755 CHF | 62 709 CHF | 96,45% | 96,45% |
| 31/08/2026 | 15,87% | 0,06 CHF | 0,07 CHF | 900 000 | 900 000 | 900 000 | 900 000 | 52 200 CHF | 61 200 CHF | 100,00% | 100,00% |
| 28/08/2026 | 16,13% | 0,06 CHF | 0,07 CHF | 900 000 | 900 000 | 897 967 | 897 967 | 51 184 CHF | 60 164 CHF | 98,88% | 98,88% |
| 27/08/2026 | 17,24% | 0,05 CHF | 0,06 CHF | 1 000 000 | 1 000 000 | 995 498 | 995 498 | 52 761 CHF | 62 716 CHF | 98,45% | 98,45% |
| 26/08/2026 | 18,87% | 0,05 CHF | 0,06 CHF | 1 000 000 | 1 000 000 | 997 736 | 997 736 | 47 891 CHF | 57 869 CHF | 98,74% | 98,74% |
| 25/08/2026 | 19,61% | 0,05 CHF | 0,06 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 46 000 CHF | 56 000 CHF | 100,00% | 100,00% |
| 24/08/2026 | 20,00% | 0,05 CHF | 0,06 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 45 000 CHF | 55 000 CHF | 100,00% | 100,00% |
| 21/08/2026 | 21,74% | 0,04 CHF | 0,05 CHF | 1 000 000 | 1 000 000 | 997 832 | 997 832 | 40 911 CHF | 50 889 CHF | 100,00% | 100,00% |
| 20/08/2026 | 20,83% | 0,04 CHF | 0,05 CHF | 1 000 000 | 1 000 000 | 993 548 | 993 548 | 42 723 CHF | 52 658 CHF | 100,00% | 100,00% |