| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3,35% | 0,28 CHF | 0,29 CHF | 900 000 | 900 000 | 891 737 | 891 737 | 261 948 CHF | 270 865 CHF | 100,00% | 100,00% |
| 30/06/2026 | 3,28% | 0,30 CHF | 0,31 CHF | 900 000 | 900 000 | 900 000 | 900 000 | 270 000 CHF | 279 000 CHF | 100,00% | 100,00% |
| 29/06/2026 | 3,24% | 0,30 CHF | 0,31 CHF | 900 000 | 900 000 | 899 474 | 899 474 | 273 356 CHF | 282 351 CHF | 100,00% | 100,00% |
| 26/06/2026 | 3,27% | 0,30 CHF | 0,31 CHF | 900 000 | 900 000 | 897 958 | 897 958 | 270 135 CHF | 279 115 CHF | 100,00% | 100,00% |
| 25/06/2026 | 3,34% | 0,30 CHF | 0,31 CHF | 900 000 | 900 000 | 895 981 | 895 981 | 264 255 CHF | 273 215 CHF | 100,00% | 100,00% |
| 24/06/2026 | 3,24% | 0,30 CHF | 0,31 CHF | 900 000 | 900 000 | 900 000 | 900 000 | 273 724 CHF | 282 724 CHF | 100,00% | 100,00% |
| 23/06/2026 | 3,19% | 0,30 CHF | 0,31 CHF | 900 000 | 900 000 | 898 009 | 898 009 | 276 913 CHF | 285 893 CHF | 100,00% | 100,00% |
| 22/06/2026 | 3,26% | 0,30 CHF | 0,31 CHF | 900 000 | 900 000 | 900 000 | 900 000 | 271 282 CHF | 280 282 CHF | 100,00% | 100,00% |
| 19/06/2026 | 3,38% | 0,29 CHF | 0,30 CHF | 900 000 | 900 000 | 900 000 | 900 000 | 261 927 CHF | 270 927 CHF | 98,82% | 98,82% |
| 18/06/2026 | 3,37% | 0,29 CHF | 0,30 CHF | 900 000 | 900 000 | 895 960 | 895 960 | 261 674 CHF | 270 634 CHF | 100,00% | 100,00% |