| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 24,34% | 0,04 CHF | 0,05 CHF | 500 000 | 500 000 | 496 827 | 496 827 | 17 952 CHF | 22 920 CHF | 100,00% | 100,00% |
| 27/04/2026 | 24,63% | 0,03 CHF | 0,04 CHF | 450 000 | 450 000 | 447 118 | 447 118 | 15 926 CHF | 20 397 CHF | 100,00% | 100,00% |
| 24/04/2026 | 22,22% | 0,04 CHF | 0,05 CHF | 400 000 | 400 000 | 397 633 | 397 633 | 15 913 CHF | 19 890 CHF | 100,00% | 100,00% |
| 23/04/2026 | 21,91% | 0,04 CHF | 0,05 CHF | 400 000 | 400 000 | 397 595 | 397 595 | 16 169 CHF | 20 145 CHF | 100,00% | 100,00% |
| 22/04/2026 | 21,16% | 0,04 CHF | 0,05 CHF | 500 000 | 500 000 | 496 850 | 496 850 | 21 024 CHF | 25 993 CHF | 100,00% | 100,00% |
| 21/04/2026 | 22,59% | 0,03 CHF | 0,04 CHF | 400 000 | 400 000 | 397 652 | 397 652 | 15 645 CHF | 19 622 CHF | 100,00% | 100,00% |
| 20/04/2026 | 21,19% | 0,04 CHF | 0,05 CHF | 400 000 | 400 000 | 397 390 | 397 390 | 16 763 CHF | 20 737 CHF | 100,00% | 100,00% |
| 17/04/2026 | 21,24% | 0,04 CHF | 0,05 CHF | 450 000 | 450 000 | 447 068 | 447 068 | 18 819 CHF | 23 290 CHF | 100,00% | 100,00% |
| 16/04/2026 | 21,34% | 0,04 CHF | 0,05 CHF | 400 000 | 400 000 | 397 367 | 397 367 | 16 642 CHF | 20 616 CHF | 100,00% | 100,00% |
| 15/04/2026 | 21,30% | 0,04 CHF | 0,05 CHF | 400 000 | 400 000 | 397 357 | 397 357 | 16 683 CHF | 20 656 CHF | 100,00% | 100,00% |