| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 13,91% | 0,07 CHF | 0,08 CHF | 350 000 | 350 000 | 347 903 | 347 903 | 23 296 CHF | 26 775 CHF | 100,00% | 100,00% |
| 30/06/2026 | 16,35% | 0,06 CHF | 0,07 CHF | 350 000 | 350 000 | 347 912 | 347 912 | 19 542 CHF | 23 021 CHF | 100,00% | 100,00% |
| 29/06/2026 | 16,03% | 0,06 CHF | 0,07 CHF | 350 000 | 350 000 | 347 902 | 347 902 | 19 974 CHF | 23 453 CHF | 100,00% | 100,00% |
| 26/06/2026 | 15,89% | 0,06 CHF | 0,07 CHF | 450 000 | 450 000 | 447 099 | 447 099 | 25 945 CHF | 30 416 CHF | 100,00% | 100,00% |
| 25/06/2026 | 19,92% | 0,05 CHF | 0,06 CHF | 450 000 | 450 000 | 447 125 | 447 125 | 20 218 CHF | 24 689 CHF | 100,00% | 100,00% |
| 24/06/2026 | 22,23% | 0,04 CHF | 0,05 CHF | 500 000 | 500 000 | 497 086 | 497 086 | 19 963 CHF | 24 933 CHF | 100,00% | 100,00% |
| 23/06/2026 | 25,53% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 596 059 | 596 059 | 20 386 CHF | 26 346 CHF | 100,00% | 100,00% |
| 22/06/2026 | 32,32% | 0,03 CHF | 0,04 CHF | 700 000 | 700 000 | 695 273 | 695 273 | 18 102 CHF | 25 054 CHF | 100,00% | 100,00% |
| 19/06/2026 | 31,67% | 0,03 CHF | 0,04 CHF | 600 000 | 600 000 | 596 267 | 596 267 | 15 860 CHF | 21 822 CHF | 98,34% | 98,34% |
| 18/06/2026 | 33,44% | 0,03 CHF | 0,04 CHF | 600 000 | 600 000 | 596 333 | 596 333 | 14 872 CHF | 20 835 CHF | 100,00% | 100,00% |